시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	16,950	40	+ 0.24%	34,913	592
12:37	16,950	40	+ 0.24%	34,908	592
12:36	16,940	30	+ 0.18%	34,576	586
12:35	16,930	20	+ 0.12%	34,552	586
12:34	16,930	20	+ 0.12%	34,543	586
12:33	16,930	20	+ 0.12%	34,033	577
12:32	16,930	20	+ 0.12%	34,018	577
12:31	16,930	20	+ 0.12%	33,831	574
12:30	16,920	10	+ 0.06%	33,781	573
12:27	16,920	10	+ 0.06%	33,728	572