시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	16,920	10	+ 0.06%	33,625	570
12:24	16,930	20	+ 0.12%	33,364	566
12:23	16,920	10	+ 0.06%	33,227	563
12:21	16,920	10	+ 0.06%	33,089	561
12:20	16,930	20	+ 0.12%	32,980	559
12:19	16,920	10	+ 0.06%	32,965	559
12:17	16,930	20	+ 0.12%	32,765	556
12:16	16,920	10	+ 0.06%	32,749	555
12:15	16,930	20	+ 0.12%	32,678	554
12:11	16,920	10	+ 0.06%	32,478	551