시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,930	20	+ 0.12%	32,395	549
12:08	16,930	20	+ 0.12%	32,307	548
12:07	16,940	30	+ 0.18%	32,134	545
12:05	16,950	40	+ 0.24%	32,063	544
12:02	16,950	40	+ 0.24%	31,952	542
12:01	16,940	30	+ 0.18%	31,942	542
12:00	16,940	30	+ 0.18%	31,873	540
11:59	16,960	50	+ 0.30%	31,671	537
11:58	16,960	50	+ 0.30%	31,621	536
11:57	16,960	50	+ 0.30%	31,614	536