시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	16,970	60	+ 0.36%	31,493	534
11:55	16,960	50	+ 0.30%	31,488	534
11:53	16,970	60	+ 0.36%	31,361	532
11:52	16,970	60	+ 0.36%	31,306	531
11:51	16,970	60	+ 0.36%	31,263	530
11:50	16,970	60	+ 0.36%	30,810	522
11:49	16,970	60	+ 0.36%	30,524	518
11:47	16,970	60	+ 0.36%	30,509	517
11:46	16,980	70	+ 0.41%	30,309	514
11:44	16,980	70	+ 0.41%	30,295	514