시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	16,980	70	+ 0.41%	30,281	513
11:41	16,970	60	+ 0.36%	30,267	513
11:38	16,960	50	+ 0.30%	29,971	508
11:37	16,960	50	+ 0.30%	29,968	508
11:36	16,960	50	+ 0.30%	29,959	508
11:35	16,960	50	+ 0.30%	29,797	505
11:34	16,970	60	+ 0.36%	29,662	503
11:33	16,970	60	+ 0.36%	29,661	503
11:32	16,960	50	+ 0.30%	29,560	501
11:31	16,970	60	+ 0.36%	29,378	498