시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:10 | 16,970 | 60 | + 0.36% | 60,213 | 1,021 |
15:09 | 16,970 | 60 | + 0.36% | 59,769 | 1,013 |
15:08 | 16,970 | 60 | + 0.36% | 59,553 | 1,009 |
15:07 | 16,970 | 60 | + 0.36% | 59,072 | 1,001 |
15:06 | 16,980 | 70 | + 0.41% | 58,943 | 999 |
15:05 | 16,980 | 70 | + 0.41% | 58,840 | 997 |
15:04 | 16,980 | 70 | + 0.41% | 58,709 | 995 |
15:03 | 16,970 | 60 | + 0.36% | 58,550 | 992 |
15:02 | 16,960 | 50 | + 0.30% | 58,466 | 991 |
15:01 | 16,970 | 60 | + 0.36% | 58,341 | 989 |