시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,970	60	+ 0.36%	60,213	1,021
15:09	16,970	60	+ 0.36%	59,769	1,013
15:08	16,970	60	+ 0.36%	59,553	1,009
15:07	16,970	60	+ 0.36%	59,072	1,001
15:06	16,980	70	+ 0.41%	58,943	999
15:05	16,980	70	+ 0.41%	58,840	997
15:04	16,980	70	+ 0.41%	58,709	995
15:03	16,970	60	+ 0.36%	58,550	992
15:02	16,960	50	+ 0.30%	58,466	991
15:01	16,970	60	+ 0.36%	58,341	989