시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:10 16,970 60 + 0.36% 60,213 1,021
15:09 16,970 60 + 0.36% 59,769 1,013
15:08 16,970 60 + 0.36% 59,553 1,009
15:07 16,970 60 + 0.36% 59,072 1,001
15:06 16,980 70 + 0.41% 58,943 999
15:05 16,980 70 + 0.41% 58,840 997
15:04 16,980 70 + 0.41% 58,709 995
15:03 16,970 60 + 0.36% 58,550 992
15:02 16,960 50 + 0.30% 58,466 991
15:01 16,970 60 + 0.36% 58,341 989