시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,950	40	+ 0.24%	28,404	482
11:29	16,940	30	+ 0.18%	28,395	481
11:27	16,950	40	+ 0.24%	28,321	480
11:26	16,940	30	+ 0.18%	28,277	479
11:25	16,940	30	+ 0.18%	28,175	478
11:24	16,940	30	+ 0.18%	27,943	474
11:22	16,940	30	+ 0.18%	27,626	468
11:21	16,950	40	+ 0.24%	27,574	468
11:19	16,950	40	+ 0.24%	27,573	468
11:18	16,950	40	+ 0.24%	27,571	468