시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	16,960	50	+ 0.30%	27,399	465
11:15	16,950	40	+ 0.24%	27,242	462
11:14	16,960	50	+ 0.30%	27,111	460
11:13	16,980	70	+ 0.41%	25,220	428
11:12	16,980	70	+ 0.41%	25,212	428
11:11	16,980	70	+ 0.41%	25,177	427
11:10	16,960	50	+ 0.30%	25,168	427
11:08	16,980	70	+ 0.41%	25,129	426
11:07	16,980	70	+ 0.41%	25,110	426
11:06	16,980	70	+ 0.41%	25,084	425