시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	16,960	50	+ 0.30%	24,890	422
11:04	16,960	50	+ 0.30%	24,844	421
11:03	16,960	50	+ 0.30%	24,834	421
11:02	16,960	50	+ 0.30%	24,812	421
11:00	16,970	60	+ 0.36%	24,775	420
10:59	16,970	60	+ 0.36%	24,639	418
10:57	16,950	40	+ 0.24%	24,638	418
10:55	16,970	60	+ 0.36%	24,383	413
10:54	16,980	70	+ 0.41%	24,275	412
10:53	16,980	70	+ 0.41%	23,985	407