시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	16,970	60	+ 0.36%	22,683	385
10:51	16,970	60	+ 0.36%	22,675	384
10:50	16,970	60	+ 0.36%	22,587	383
10:48	16,970	60	+ 0.36%	22,497	381
10:47	16,970	60	+ 0.36%	22,453	381
10:46	16,970	60	+ 0.36%	22,447	381
10:45	16,960	50	+ 0.30%	22,130	375
10:43	16,960	50	+ 0.30%	22,115	375
10:41	16,960	50	+ 0.30%	22,090	375
10:40	16,960	50	+ 0.30%	22,079	374