시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	16,960	50	+ 0.30%	21,951	372
10:38	16,960	50	+ 0.30%	21,910	371
10:37	16,960	50	+ 0.30%	21,860	371
10:35	16,960	50	+ 0.30%	21,852	371
10:34	16,955	45	+ 0.27%	21,513	365
10:31	16,970	60	+ 0.36%	21,418	363
10:30	16,990	80	+ 0.47%	21,160	359
10:29	16,990	80	+ 0.47%	21,159	359
10:27	16,990	80	+ 0.47%	20,984	356
10:26	16,980	70	+ 0.41%	20,698	351