시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	16,980	70	+ 0.41%	20,607	349
10:24	16,980	70	+ 0.41%	20,518	348
10:23	16,980	70	+ 0.41%	20,488	347
10:22	16,990	80	+ 0.47%	19,991	339
10:21	16,980	70	+ 0.41%	19,970	339
10:20	16,980	70	+ 0.41%	19,964	338
10:19	16,990	80	+ 0.47%	19,844	336
10:18	16,990	80	+ 0.47%	19,843	336
10:17	16,990	80	+ 0.47%	19,833	336
10:16	16,970	60	+ 0.36%	18,945	321