시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	16,980	70	+ 0.41%	18,656	316
10:14	16,980	70	+ 0.41%	18,644	316
10:13	16,950	40	+ 0.24%	18,367	311
10:12	16,950	40	+ 0.24%	18,347	311
10:11	16,950	40	+ 0.24%	18,310	310
10:10	16,950	40	+ 0.24%	18,278	310
10:09	16,950	40	+ 0.24%	18,226	309
10:08	16,950	40	+ 0.24%	18,183	308
10:07	16,950	40	+ 0.24%	18,118	307
10:06	16,950	40	+ 0.24%	18,032	306