시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	16,950	40	+ 0.24%	17,910	304
10:04	16,940	30	+ 0.18%	17,875	303
10:03	16,940	30	+ 0.18%	17,840	302
10:02	16,940	30	+ 0.18%	17,839	302
10:01	16,940	30	+ 0.18%	17,794	302
10:00	16,950	40	+ 0.24%	17,783	301
09:59	16,950	40	+ 0.24%	17,782	301
09:58	16,940	30	+ 0.18%	17,690	300
09:57	16,940	30	+ 0.18%	17,657	299
09:56	16,940	30	+ 0.18%	17,656	299