시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	16,940	30	+ 0.18%	17,609	299
09:54	16,930	20	+ 0.12%	16,862	286
09:52	16,940	30	+ 0.18%	16,691	283
09:51	16,960	50	+ 0.30%	12,147	206
09:50	16,970	60	+ 0.36%	12,099	205
09:49	16,960	50	+ 0.30%	12,091	205
09:48	16,960	50	+ 0.30%	12,090	205
09:46	16,960	50	+ 0.30%	11,966	203
09:45	16,960	50	+ 0.30%	11,957	203
09:44	16,960	50	+ 0.30%	11,903	202