시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	16,960	50	+ 0.30%	11,890	202
09:42	16,960	50	+ 0.30%	11,878	201
09:41	16,980	70	+ 0.41%	11,839	201
09:40	16,980	70	+ 0.41%	11,741	199
09:39	16,980	70	+ 0.41%	11,733	199
09:38	16,990	80	+ 0.47%	11,597	197
09:37	17,010	100	+ 0.59%	10,983	186
09:36	17,000	90	+ 0.53%	10,975	186
09:35	17,010	100	+ 0.59%	10,937	185
09:34	17,010	100	+ 0.59%	10,908	185