시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:00 | 16,970 | 60 | + 0.36% | 57,428 | 973 |
14:59 | 16,970 | 60 | + 0.36% | 57,283 | 971 |
14:58 | 16,970 | 60 | + 0.36% | 57,054 | 967 |
14:57 | 16,970 | 60 | + 0.36% | 56,897 | 964 |
14:56 | 16,970 | 60 | + 0.36% | 56,709 | 961 |
14:55 | 16,960 | 50 | + 0.30% | 56,573 | 959 |
14:54 | 16,960 | 50 | + 0.30% | 56,201 | 953 |
14:53 | 16,960 | 50 | + 0.30% | 56,086 | 951 |
14:52 | 16,960 | 50 | + 0.30% | 55,892 | 947 |
14:51 | 16,960 | 50 | + 0.30% | 55,769 | 945 |