시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,970	60	+ 0.36%	57,428	973
14:59	16,970	60	+ 0.36%	57,283	971
14:58	16,970	60	+ 0.36%	57,054	967
14:57	16,970	60	+ 0.36%	56,897	964
14:56	16,970	60	+ 0.36%	56,709	961
14:55	16,960	50	+ 0.30%	56,573	959
14:54	16,960	50	+ 0.30%	56,201	953
14:53	16,960	50	+ 0.30%	56,086	951
14:52	16,960	50	+ 0.30%	55,892	947
14:51	16,960	50	+ 0.30%	55,769	945