시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	17,005	95	+ 0.56%	10,604	180
09:32	17,005	95	+ 0.56%	10,602	180
09:31	17,005	95	+ 0.56%	10,543	179
09:30	17,005	95	+ 0.56%	10,534	179
09:29	17,000	90	+ 0.53%	10,489	178
09:27	17,000	90	+ 0.53%	10,359	176
09:26	17,000	90	+ 0.53%	9,972	169
09:25	17,010	100	+ 0.59%	9,667	164
09:24	17,010	100	+ 0.59%	9,570	162
09:23	17,000	90	+ 0.53%	9,502	161