시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	16,990	80	+ 0.47%	9,480	161
09:20	17,000	90	+ 0.53%	7,964	135
09:19	17,000	90	+ 0.53%	7,833	133
09:18	17,000	90	+ 0.53%	7,804	132
09:17	17,000	90	+ 0.53%	7,414	125
09:16	17,000	90	+ 0.53%	7,350	124
09:15	16,990	80	+ 0.47%	7,212	122
09:14	16,980	70	+ 0.41%	7,139	121
09:13	16,980	70	+ 0.41%	7,069	120
09:12	16,970	60	+ 0.36%	6,990	118