시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	16,980	70	+ 0.41%	6,953	118
09:10	16,970	60	+ 0.36%	6,899	117
09:09	16,970	60	+ 0.36%	6,754	114
09:08	16,970	60	+ 0.36%	6,752	114
09:07	17,000	90	+ 0.53%	6,558	111
09:06	17,000	90	+ 0.53%	5,552	94
09:04	16,910	0	0.00%	5,078	86
09:03	16,900	10	- 0.06%	4,916	83
09:02	16,880	30	- 0.18%	1,755	30
09:01	16,860	50	- 0.30%	1,704	29