시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:50 16,960 50 + 0.30% 55,663 943
14:49 16,960 50 + 0.30% 55,594 942
14:48 16,950 40 + 0.24% 55,444 940
14:47 16,960 50 + 0.30% 55,348 938
14:46 16,960 50 + 0.30% 55,215 936
14:45 16,960 50 + 0.30% 55,103 934
14:44 16,960 50 + 0.30% 54,899 930
14:43 16,960 50 + 0.30% 54,823 929
14:42 16,960 50 + 0.30% 54,699 927
14:41 16,950 40 + 0.24% 54,553 925