시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	16,960	50	+ 0.30%	55,663	943
14:49	16,960	50	+ 0.30%	55,594	942
14:48	16,950	40	+ 0.24%	55,444	940
14:47	16,960	50	+ 0.30%	55,348	938
14:46	16,960	50	+ 0.30%	55,215	936
14:45	16,960	50	+ 0.30%	55,103	934
14:44	16,960	50	+ 0.30%	54,899	930
14:43	16,960	50	+ 0.30%	54,823	929
14:42	16,960	50	+ 0.30%	54,699	927
14:41	16,950	40	+ 0.24%	54,553	925