시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:40 | 16,950 | 40 | + 0.24% | 54,240 | 919 |
14:39 | 16,950 | 40 | + 0.24% | 54,135 | 918 |
14:38 | 16,950 | 40 | + 0.24% | 54,017 | 916 |
14:37 | 16,950 | 40 | + 0.24% | 53,901 | 914 |
14:36 | 16,930 | 20 | + 0.12% | 53,824 | 912 |
14:35 | 16,950 | 40 | + 0.24% | 53,680 | 910 |
14:34 | 16,950 | 40 | + 0.24% | 53,562 | 908 |
14:33 | 16,940 | 30 | + 0.18% | 53,492 | 907 |
14:32 | 16,940 | 30 | + 0.18% | 53,333 | 904 |
14:31 | 16,950 | 40 | + 0.24% | 52,220 | 885 |