시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	16,950	40	+ 0.24%	54,240	919
14:39	16,950	40	+ 0.24%	54,135	918
14:38	16,950	40	+ 0.24%	54,017	916
14:37	16,950	40	+ 0.24%	53,901	914
14:36	16,930	20	+ 0.12%	53,824	912
14:35	16,950	40	+ 0.24%	53,680	910
14:34	16,950	40	+ 0.24%	53,562	908
14:33	16,940	30	+ 0.18%	53,492	907
14:32	16,940	30	+ 0.18%	53,333	904
14:31	16,950	40	+ 0.24%	52,220	885