시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:40 16,950 40 + 0.24% 54,240 919
14:39 16,950 40 + 0.24% 54,135 918
14:38 16,950 40 + 0.24% 54,017 916
14:37 16,950 40 + 0.24% 53,901 914
14:36 16,930 20 + 0.12% 53,824 912
14:35 16,950 40 + 0.24% 53,680 910
14:34 16,950 40 + 0.24% 53,562 908
14:33 16,940 30 + 0.18% 53,492 907
14:32 16,940 30 + 0.18% 53,333 904
14:31 16,950 40 + 0.24% 52,220 885