시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:30 16,940 30 + 0.18% 52,129 884
14:29 16,950 40 + 0.24% 51,595 875
14:28 16,950 40 + 0.24% 51,026 865
14:27 16,950 40 + 0.24% 50,877 862
14:26 16,950 40 + 0.24% 50,785 861
14:25 16,950 40 + 0.24% 50,665 859
14:24 16,950 40 + 0.24% 50,507 856
14:23 16,940 30 + 0.18% 50,438 855
14:22 16,950 40 + 0.24% 50,313 853
14:21 16,950 40 + 0.24% 50,228 851