시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:30 | 16,940 | 30 | + 0.18% | 52,129 | 884 |
14:29 | 16,950 | 40 | + 0.24% | 51,595 | 875 |
14:28 | 16,950 | 40 | + 0.24% | 51,026 | 865 |
14:27 | 16,950 | 40 | + 0.24% | 50,877 | 862 |
14:26 | 16,950 | 40 | + 0.24% | 50,785 | 861 |
14:25 | 16,950 | 40 | + 0.24% | 50,665 | 859 |
14:24 | 16,950 | 40 | + 0.24% | 50,507 | 856 |
14:23 | 16,940 | 30 | + 0.18% | 50,438 | 855 |
14:22 | 16,950 | 40 | + 0.24% | 50,313 | 853 |
14:21 | 16,950 | 40 | + 0.24% | 50,228 | 851 |