시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,940	30	+ 0.18%	52,129	884
14:29	16,950	40	+ 0.24%	51,595	875
14:28	16,950	40	+ 0.24%	51,026	865
14:27	16,950	40	+ 0.24%	50,877	862
14:26	16,950	40	+ 0.24%	50,785	861
14:25	16,950	40	+ 0.24%	50,665	859
14:24	16,950	40	+ 0.24%	50,507	856
14:23	16,940	30	+ 0.18%	50,438	855
14:22	16,950	40	+ 0.24%	50,313	853
14:21	16,950	40	+ 0.24%	50,228	851