시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,950	40	+ 0.24%	50,134	850
14:19	16,940	30	+ 0.18%	50,007	848
14:18	16,950	40	+ 0.24%	50,004	848
14:17	16,940	30	+ 0.18%	49,990	847
14:16	16,940	30	+ 0.18%	49,987	847
14:15	16,950	40	+ 0.24%	49,952	847
14:14	16,940	30	+ 0.18%	49,934	846
14:13	16,940	30	+ 0.18%	49,923	846
14:11	16,940	30	+ 0.18%	49,870	845
14:10	16,930	20	+ 0.12%	49,505	839