시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:20 | 16,950 | 40 | + 0.24% | 50,134 | 850 |
14:19 | 16,940 | 30 | + 0.18% | 50,007 | 848 |
14:18 | 16,950 | 40 | + 0.24% | 50,004 | 848 |
14:17 | 16,940 | 30 | + 0.18% | 49,990 | 847 |
14:16 | 16,940 | 30 | + 0.18% | 49,987 | 847 |
14:15 | 16,950 | 40 | + 0.24% | 49,952 | 847 |
14:14 | 16,940 | 30 | + 0.18% | 49,934 | 846 |
14:13 | 16,940 | 30 | + 0.18% | 49,923 | 846 |
14:11 | 16,940 | 30 | + 0.18% | 49,870 | 845 |
14:10 | 16,930 | 20 | + 0.12% | 49,505 | 839 |