시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:20 16,950 40 + 0.24% 50,134 850
14:19 16,940 30 + 0.18% 50,007 848
14:18 16,950 40 + 0.24% 50,004 848
14:17 16,940 30 + 0.18% 49,990 847
14:16 16,940 30 + 0.18% 49,987 847
14:15 16,950 40 + 0.24% 49,952 847
14:14 16,940 30 + 0.18% 49,934 846
14:13 16,940 30 + 0.18% 49,923 846
14:11 16,940 30 + 0.18% 49,870 845
14:10 16,930 20 + 0.12% 49,505 839