시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:09 16,930 20 + 0.12% 49,477 839
14:08 16,940 30 + 0.18% 49,474 839
14:07 16,940 30 + 0.18% 49,449 838
14:06 16,940 30 + 0.18% 49,432 838
14:05 16,940 30 + 0.18% 49,416 838
14:04 16,940 30 + 0.18% 49,397 837
14:03 16,930 20 + 0.12% 49,370 837
14:02 16,940 30 + 0.18% 49,366 837
14:01 16,930 20 + 0.12% 49,338 836
14:00 16,940 30 + 0.18% 49,329 836