시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	16,930	20	+ 0.12%	49,477	839
14:08	16,940	30	+ 0.18%	49,474	839
14:07	16,940	30	+ 0.18%	49,449	838
14:06	16,940	30	+ 0.18%	49,432	838
14:05	16,940	30	+ 0.18%	49,416	838
14:04	16,940	30	+ 0.18%	49,397	837
14:03	16,930	20	+ 0.12%	49,370	837
14:02	16,940	30	+ 0.18%	49,366	837
14:01	16,930	20	+ 0.12%	49,338	836
14:00	16,940	30	+ 0.18%	49,329	836