시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	16,940	30	+ 0.18%	49,252	835
13:58	16,930	20	+ 0.12%	49,092	832
13:57	16,930	20	+ 0.12%	49,086	832
13:56	16,930	20	+ 0.12%	49,027	831
13:55	16,930	20	+ 0.12%	48,913	829
13:54	16,930	20	+ 0.12%	48,911	829
13:53	16,940	30	+ 0.18%	48,903	829
13:51	16,930	20	+ 0.12%	48,862	828
13:50	16,930	20	+ 0.12%	48,732	826
13:49	16,930	20	+ 0.12%	48,154	816