시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 3,910 | 30 | + 0.77% | 147,856 | 581 |
15:19 | 3,905 | 25 | + 0.64% | 147,158 | 579 |
15:18 | 3,905 | 25 | + 0.64% | 147,127 | 578 |
15:11 | 3,905 | 25 | + 0.64% | 146,127 | 575 |
15:09 | 3,905 | 25 | + 0.64% | 146,077 | 574 |
15:08 | 3,900 | 20 | + 0.52% | 145,478 | 572 |
15:02 | 3,905 | 25 | + 0.64% | 140,450 | 552 |
14:59 | 3,895 | 15 | + 0.39% | 140,449 | 552 |
14:58 | 3,885 | 5 | + 0.13% | 139,583 | 549 |
14:57 | 3,890 | 10 | + 0.26% | 139,449 | 549 |