시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
15:30 3,910 30 + 0.77% 147,856 581
15:19 3,905 25 + 0.64% 147,158 579
15:18 3,905 25 + 0.64% 147,127 578
15:11 3,905 25 + 0.64% 146,127 575
15:09 3,905 25 + 0.64% 146,077 574
15:08 3,900 20 + 0.52% 145,478 572
15:02 3,905 25 + 0.64% 140,450 552
14:59 3,895 15 + 0.39% 140,449 552
14:58 3,885 5 + 0.13% 139,583 549
14:57 3,890 10 + 0.26% 139,449 549