시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,910	30	+ 0.77%	147,856	581
15:19	3,905	25	+ 0.64%	147,158	579
15:18	3,905	25	+ 0.64%	147,127	578
15:11	3,905	25	+ 0.64%	146,127	575
15:09	3,905	25	+ 0.64%	146,077	574
15:08	3,900	20	+ 0.52%	145,478	572
15:02	3,905	25	+ 0.64%	140,450	552
14:59	3,895	15	+ 0.39%	140,449	552
14:58	3,885	5	+ 0.13%	139,583	549
14:57	3,890	10	+ 0.26%	139,449	549