시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,925	45	+ 1.16%	74,061	292
11:02	3,930	50	+ 1.29%	73,047	288
11:00	3,925	45	+ 1.16%	72,033	284
10:58	3,925	45	+ 1.16%	71,913	283
10:55	3,920	40	+ 1.03%	71,020	280
10:54	3,925	45	+ 1.16%	71,019	280
10:53	3,930	50	+ 1.29%	70,883	279
10:48	3,930	50	+ 1.29%	69,869	275
10:43	3,930	50	+ 1.29%	68,629	270
10:41	3,925	45	+ 1.16%	67,615	266