시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,925	45	+ 1.16%	66,781	263
10:39	3,930	50	+ 1.29%	66,763	263
10:34	3,920	40	+ 1.03%	66,565	262
10:31	3,915	35	+ 0.90%	65,551	258
10:29	3,915	35	+ 0.90%	65,501	258
10:25	3,910	30	+ 0.77%	64,538	254
10:24	3,910	30	+ 0.77%	62,153	245
10:23	3,910	30	+ 0.77%	56,566	223
10:20	3,925	45	+ 1.16%	56,293	222
10:19	3,945	65	+ 1.68%	54,052	213