시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,960	80	+ 2.06%	51,881	205
10:15	3,955	75	+ 1.93%	51,880	205
10:13	3,950	70	+ 1.80%	50,866	201
10:11	3,965	85	+ 2.19%	49,622	196
10:10	3,965	85	+ 2.19%	49,109	194
10:09	3,965	85	+ 2.19%	48,096	190
10:08	3,965	85	+ 2.19%	48,095	190
10:06	3,965	85	+ 2.19%	48,093	190
10:01	3,965	85	+ 2.19%	47,079	186
09:56	3,960	80	+ 2.06%	46,066	182