시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	3,970	90	+ 2.32%	44,821	177
09:47	3,965	85	+ 2.19%	43,807	173
09:44	3,960	80	+ 2.06%	41,793	165
09:43	3,965	85	+ 2.19%	41,792	165
09:37	3,945	65	+ 1.68%	39,737	157
09:34	3,965	85	+ 2.19%	39,700	157
09:33	3,975	95	+ 2.45%	39,695	156
09:31	3,960	80	+ 2.06%	38,677	152
09:28	3,955	75	+ 1.93%	38,673	152
09:27	3,935	55	+ 1.42%	33,325	131