시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09:52 | 3,970 | 90 | + 2.32% | 44,821 | 177 |
09:47 | 3,965 | 85 | + 2.19% | 43,807 | 173 |
09:44 | 3,960 | 80 | + 2.06% | 41,793 | 165 |
09:43 | 3,965 | 85 | + 2.19% | 41,792 | 165 |
09:37 | 3,945 | 65 | + 1.68% | 39,737 | 157 |
09:34 | 3,965 | 85 | + 2.19% | 39,700 | 157 |
09:33 | 3,975 | 95 | + 2.45% | 39,695 | 156 |
09:31 | 3,960 | 80 | + 2.06% | 38,677 | 152 |
09:28 | 3,955 | 75 | + 1.93% | 38,673 | 152 |
09:27 | 3,935 | 55 | + 1.42% | 33,325 | 131 |