시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	3,955	75	+ 1.93%	32,239	127
09:23	3,980	100	+ 2.58%	26,606	105
09:22	3,950	70	+ 1.80%	23,932	94
09:21	3,945	65	+ 1.68%	13,931	55
09:20	3,950	70	+ 1.80%	13,929	55
09:19	3,950	70	+ 1.80%	13,218	52
09:18	3,950	70	+ 1.80%	10,402	41
09:14	3,895	15	+ 0.39%	3,343	13
09:13	3,930	50	+ 1.29%	3,342	13
09:09	3,880	0	0.00%	1,771	7