시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	3,930	50	+ 1.29%	1,270	5
09:05	3,930	50	+ 1.29%	1,150	5
09:04	3,930	50	+ 1.29%	1,127	4
09:03	3,925	45	+ 1.16%	105	0
09:02	3,860	20	- 0.52%	96	0
09:01	3,925	45	+ 1.16%	86	0
09:00	3,840	40	- 1.03%	40	0