| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:54 | 3,890 | 10 | + 0.26% | 138,949 | 547 |
| 14:53 | 3,905 | 25 | + 0.64% | 136,151 | 536 |
| 14:52 | 3,900 | 20 | + 0.52% | 135,137 | 532 |
| 14:51 | 3,905 | 25 | + 0.64% | 135,136 | 532 |
| 14:50 | 3,905 | 25 | + 0.64% | 135,113 | 532 |
| 14:45 | 3,905 | 25 | + 0.64% | 134,099 | 528 |
| 14:42 | 3,905 | 25 | + 0.64% | 133,085 | 524 |
| 14:40 | 3,905 | 25 | + 0.64% | 133,075 | 524 |
| 14:35 | 3,905 | 25 | + 0.64% | 132,061 | 520 |
| 14:32 | 3,900 | 20 | + 0.52% | 131,048 | 516 |