시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:54 3,890 10 + 0.26% 138,949 547
14:53 3,905 25 + 0.64% 136,151 536
14:52 3,900 20 + 0.52% 135,137 532
14:51 3,905 25 + 0.64% 135,136 532
14:50 3,905 25 + 0.64% 135,113 532
14:45 3,905 25 + 0.64% 134,099 528
14:42 3,905 25 + 0.64% 133,085 524
14:40 3,905 25 + 0.64% 133,075 524
14:35 3,905 25 + 0.64% 132,061 520
14:32 3,900 20 + 0.52% 131,048 516