시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	3,905	25	+ 0.64%	130,199	512
14:26	3,910	30	+ 0.77%	129,185	509
14:21	3,905	25	+ 0.64%	128,172	505
14:20	3,900	20	+ 0.52%	127,158	501
14:16	3,910	30	+ 0.77%	125,799	495
14:14	3,905	25	+ 0.64%	124,786	491
14:12	3,910	30	+ 0.77%	124,676	491
14:07	3,910	30	+ 0.77%	123,662	487
14:05	3,905	25	+ 0.64%	122,649	483
14:04	3,900	20	+ 0.52%	122,612	483