시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:31 | 3,905 | 25 | + 0.64% | 130,199 | 512 |
14:26 | 3,910 | 30 | + 0.77% | 129,185 | 509 |
14:21 | 3,905 | 25 | + 0.64% | 128,172 | 505 |
14:20 | 3,900 | 20 | + 0.52% | 127,158 | 501 |
14:16 | 3,910 | 30 | + 0.77% | 125,799 | 495 |
14:14 | 3,905 | 25 | + 0.64% | 124,786 | 491 |
14:12 | 3,910 | 30 | + 0.77% | 124,676 | 491 |
14:07 | 3,910 | 30 | + 0.77% | 123,662 | 487 |
14:05 | 3,905 | 25 | + 0.64% | 122,649 | 483 |
14:04 | 3,900 | 20 | + 0.52% | 122,612 | 483 |