시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
14:31 3,905 25 + 0.64% 130,199 512
14:26 3,910 30 + 0.77% 129,185 509
14:21 3,905 25 + 0.64% 128,172 505
14:20 3,900 20 + 0.52% 127,158 501
14:16 3,910 30 + 0.77% 125,799 495
14:14 3,905 25 + 0.64% 124,786 491
14:12 3,910 30 + 0.77% 124,676 491
14:07 3,910 30 + 0.77% 123,662 487
14:05 3,905 25 + 0.64% 122,649 483
14:04 3,900 20 + 0.52% 122,612 483