시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	3,915	35	+ 0.90%	122,462	482
14:02	3,910	30	+ 0.77%	121,448	478
14:01	3,915	35	+ 0.90%	121,248	478
13:59	3,945	65	+ 1.68%	113,816	448
13:57	3,945	65	+ 1.68%	113,815	448
13:53	3,940	60	+ 1.55%	112,802	444
13:51	3,935	55	+ 1.42%	111,788	440
13:50	3,935	55	+ 1.42%	111,637	440
13:48	3,940	60	+ 1.55%	110,621	436
13:43	3,945	65	+ 1.68%	109,253	430