시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:03 | 3,915 | 35 | + 0.90% | 122,462 | 482 |
14:02 | 3,910 | 30 | + 0.77% | 121,448 | 478 |
14:01 | 3,915 | 35 | + 0.90% | 121,248 | 478 |
13:59 | 3,945 | 65 | + 1.68% | 113,816 | 448 |
13:57 | 3,945 | 65 | + 1.68% | 113,815 | 448 |
13:53 | 3,940 | 60 | + 1.55% | 112,802 | 444 |
13:51 | 3,935 | 55 | + 1.42% | 111,788 | 440 |
13:50 | 3,935 | 55 | + 1.42% | 111,637 | 440 |
13:48 | 3,940 | 60 | + 1.55% | 110,621 | 436 |
13:43 | 3,945 | 65 | + 1.68% | 109,253 | 430 |