시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	3,945	65	+ 1.68%	108,239	426
13:39	3,945	65	+ 1.68%	108,238	426
13:34	3,945	65	+ 1.68%	107,224	422
13:29	3,945	65	+ 1.68%	106,209	418
13:26	3,940	60	+ 1.55%	105,196	414
13:24	3,945	65	+ 1.68%	103,878	409
13:21	3,940	60	+ 1.55%	102,842	405
13:20	3,940	60	+ 1.55%	101,737	401
13:19	3,940	60	+ 1.55%	100,724	397
13:16	3,940	60	+ 1.55%	100,623	396