시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
13:15 | 3,940 | 60 | + 1.55% | 100,613 | 396 |
13:10 | 3,940 | 60 | + 1.55% | 99,499 | 392 |
13:05 | 3,940 | 60 | + 1.55% | 98,486 | 388 |
13:01 | 3,940 | 60 | + 1.55% | 97,472 | 384 |
12:57 | 3,940 | 60 | + 1.55% | 96,410 | 380 |
12:56 | 3,935 | 55 | + 1.42% | 96,406 | 380 |
12:54 | 3,930 | 50 | + 1.29% | 96,388 | 380 |
12:52 | 3,930 | 50 | + 1.29% | 96,366 | 380 |
12:46 | 3,925 | 45 | + 1.16% | 96,365 | 380 |
12:42 | 3,940 | 60 | + 1.55% | 96,354 | 379 |