시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	3,940	60	+ 1.55%	100,613	396
13:10	3,940	60	+ 1.55%	99,499	392
13:05	3,940	60	+ 1.55%	98,486	388
13:01	3,940	60	+ 1.55%	97,472	384
12:57	3,940	60	+ 1.55%	96,410	380
12:56	3,935	55	+ 1.42%	96,406	380
12:54	3,930	50	+ 1.29%	96,388	380
12:52	3,930	50	+ 1.29%	96,366	380
12:46	3,925	45	+ 1.16%	96,365	380
12:42	3,940	60	+ 1.55%	96,354	379