시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	3,940	60	+ 1.55%	95,341	375
12:35	3,935	55	+ 1.42%	94,327	372
12:32	3,935	55	+ 1.42%	94,326	371
12:31	3,935	55	+ 1.42%	91,298	360
12:28	3,940	60	+ 1.55%	91,286	360
12:23	3,945	65	+ 1.68%	89,890	354
12:19	3,940	60	+ 1.55%	88,877	350
12:10	3,930	50	+ 1.29%	88,876	350
12:09	3,930	50	+ 1.29%	88,228	347
12:05	3,935	55	+ 1.42%	87,076	343