시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,940	60	+ 1.55%	87,060	343
11:59	3,940	60	+ 1.55%	86,027	339
11:58	3,935	55	+ 1.42%	85,013	335
11:54	3,945	65	+ 1.68%	84,996	335
11:50	3,940	60	+ 1.55%	83,983	331
11:45	3,935	55	+ 1.42%	82,969	327
11:40	3,935	55	+ 1.42%	81,956	323
11:39	3,930	50	+ 1.29%	80,942	319
11:35	3,930	50	+ 1.29%	80,941	319
11:34	3,925	45	+ 1.16%	79,928	315