시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,925	45	+ 1.16%	79,927	315
11:31	3,930	50	+ 1.29%	79,912	315
11:30	3,925	45	+ 1.16%	78,898	311
11:26	3,930	50	+ 1.29%	78,181	308
11:21	3,930	50	+ 1.29%	77,168	304
11:17	3,930	50	+ 1.29%	76,154	300
11:14	3,925	45	+ 1.16%	75,141	296
11:12	3,930	50	+ 1.29%	75,121	296
11:11	3,925	45	+ 1.16%	74,107	292
11:08	3,925	45	+ 1.16%	74,106	292