시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,810	15	- 0.31%	6,969	34
14:36	4,820	5	- 0.10%	5,789	28
14:30	4,820	5	- 0.10%	5,763	28
14:28	4,820	5	- 0.10%	5,761	28
14:24	4,820	5	- 0.10%	5,760	28
14:21	4,820	5	- 0.10%	5,741	28
14:19	4,820	5	- 0.10%	5,708	27
14:10	4,820	5	- 0.10%	5,688	27
14:09	4,820	5	- 0.10%	5,675	27
13:59	4,815	10	- 0.21%	5,670	27