시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	4,815	10	- 0.21%	5,660	27
13:44	4,815	10	- 0.21%	5,655	27
13:21	4,825	0	0.00%	5,636	27
13:06	4,800	25	- 0.52%	5,631	27
13:03	4,800	25	- 0.52%	5,606	27
12:57	4,825	0	0.00%	2,606	13
12:54	4,825	0	0.00%	2,597	13
12:30	4,825	0	0.00%	2,577	12
12:13	4,825	0	0.00%	2,574	12
11:54	4,820	5	- 0.10%	2,568	12