시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,820	5	- 0.10%	2,545	12
11:49	4,820	5	- 0.10%	2,544	12
11:25	4,820	5	- 0.10%	2,523	12
11:15	4,820	5	- 0.10%	2,483	12
11:07	4,825	0	0.00%	2,275	11
11:00	4,825	0	0.00%	2,237	11
10:56	4,825	0	0.00%	1,619	8
10:37	4,820	5	- 0.10%	1,588	8
10:29	4,820	5	- 0.10%	1,578	8
10:24	4,820	5	- 0.10%	1,577	8