시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,820	5	- 0.10%	1,547	7
10:18	4,825	0	0.00%	1,529	7
10:14	4,825	0	0.00%	1,510	7
10:13	4,820	5	- 0.10%	1,508	7
10:08	4,825	0	0.00%	1,498	7
10:07	4,825	0	0.00%	1,488	7
09:43	4,825	0	0.00%	1,296	6
09:41	4,825	0	0.00%	1,179	6
09:36	4,825	0	0.00%	1,129	5
09:32	4,825	0	0.00%	1,128	5