시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,077	0	0.00%	39,950	43
15:19	1,085	8	+ 0.74%	38,213	41
15:18	1,083	6	+ 0.56%	37,078	40
15:16	1,084	7	+ 0.65%	37,071	40
15:15	1,085	8	+ 0.74%	37,062	40
15:09	1,084	7	+ 0.65%	37,053	40
15:08	1,080	3	+ 0.28%	37,037	40
15:07	1,084	7	+ 0.65%	37,029	40
15:04	1,077	0	0.00%	37,028	40
15:01	1,085	8	+ 0.74%	27,015	29