시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,086	9	+ 0.84%	12,597	14
10:06	1,084	7	+ 0.65%	12,518	13
10:05	1,086	9	+ 0.84%	12,495	13
10:04	1,087	10	+ 0.93%	12,292	13
10:02	1,085	8	+ 0.74%	11,774	13
10:01	1,085	8	+ 0.74%	11,764	13
10:00	1,085	8	+ 0.74%	11,744	13
09:59	1,085	8	+ 0.74%	11,734	13
09:56	1,085	8	+ 0.74%	11,727	13
09:54	1,083	6	+ 0.56%	11,726	13