시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,084	7	+ 0.65%	11,716	13
09:51	1,085	8	+ 0.74%	11,706	13
09:50	1,087	10	+ 0.93%	11,692	13
09:48	1,087	10	+ 0.93%	11,691	13
09:46	1,087	10	+ 0.93%	11,660	13
09:43	1,087	10	+ 0.93%	11,609	12
09:42	1,086	9	+ 0.84%	11,202	12
09:39	1,085	8	+ 0.74%	11,201	12
09:38	1,086	9	+ 0.84%	11,199	12
09:37	1,085	8	+ 0.74%	11,089	12