시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,087	10	+ 0.93%	11,053	12
09:34	1,075	2	- 0.19%	11,047	12
09:32	1,079	2	+ 0.19%	5,767	6
09:31	1,079	2	+ 0.19%	5,757	6
09:30	1,079	2	+ 0.19%	5,756	6
09:27	1,073	4	- 0.37%	5,085	5
09:25	1,072	5	- 0.46%	4,552	5
09:19	1,076	1	- 0.09%	4,550	5
09:16	1,072	5	- 0.46%	4,406	5
09:13	1,076	1	- 0.09%	4,368	5