시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,087	10	+ 0.93%	26,715	29
14:38	1,087	10	+ 0.93%	26,713	29
14:36	1,077	0	0.00%	24,583	27
14:34	1,077	0	0.00%	24,344	26
14:31	1,083	6	+ 0.56%	24,208	26
14:27	1,083	6	+ 0.56%	24,205	26
14:24	1,074	3	- 0.28%	23,905	26
14:19	1,081	4	+ 0.37%	21,333	23
14:16	1,082	5	+ 0.46%	21,212	23
14:04	1,084	7	+ 0.65%	21,172	23